Informasi Saham OLIV PT Oscar Mitra Sukses Sejahtera Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NANO	PT Nanotech Indonesia Global Tbk
CBUT	PT Citra Borneo Utama Tbk
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)	2024-02-19	40,002	Enterprise Value	1	11,400,439,884	0	0	0	0	0	0
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)	2024-02-19	40,001	Market Cap	2	11,400,439,884	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	6	7	6	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,288,192	11,400,000,000	7	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-12	At close: 04:00PM WIB	6	7	6	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,264,337	11,400,000,000	7	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-11	At close: 04:00PM WIB	6	7	6	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,245,194	11,400,000,000	7	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-10	At close: 04:00PM WIB	6	7	6	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,230,285	11,400,000,000	7	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-05	At close: 04:00PM WIB	6	7	6	6	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,240,786	11,400,000,000	7	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-04	At close: 04:00PM WIB	7	7	7	6	6.00 - 7.00	6	7	6.00 - 23.00	6	23	6,411,700	1,143,422	11,400,000,000	7	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-03	At close: 04:00PM WIB	7	7	7	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	201,200	1,313,227	13,300,000,000	8	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-02	At close: 04:00PM WIB	8	8	7	7	7.00 - 8.00	7	8	6.00 - 23.00	6	23	2,236,400	1,297,734	13,300,000,000	8	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-01	At close: 04:00PM WIB	8	8	8	0	7.00 - 8.00	7	8	6.00 - 23.00	6	23	265,200	1,324,822	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-29	At close: 04:13PM WIB	9	8	8	8	8.00 - 8.00	8	8	6.00 - 24.00	6	24	147,000	1,324,822	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-28	At close: 04:13PM WIB	9	8	8	8	8.00 - 8.00	8	8	6.00 - 24.00	6	24	147,000	1,328,470	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-27	At close: 03:49PM WIB	9	9	0	8	8.00 - 9.00	8	9	6.00 - 26.00	6	26	3,620,200	1,280,055	17,101,000,000	10	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-26	At close: 04:00PM WIB	9	10	0	9	8.00 - 10.00	8	10	6.00 - 26.00	6	26	2,774,100	1,311,520	17,101,000,000	10	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-25	At close: 04:00PM WIB	9	9	0	0	9.00 - 10.00	9	10	6.00 - 26.00	6	26	1,704,300	1,334,529	17,101,000,000	10	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-22	At close: 04:03PM WIB	10	10	0	0	9.00 - 10.00	9	10	6.00 - 26.00	6	26	2,624,900	1,312,380	17,101,000,000	10	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-21	At close: 04:00PM WIB	10	0	0	0	0.0000 - 0.0000	0	0		0		0	1,451,648	0	0	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-14	As of 01:34PM WIB. Market open.	8	9	8	0	7.00 - 9.00	7	9	6.00 - 26.00	6	26	149,200	2,046,982	17,101,000,000	10	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-13	At close: 04:01PM WIB	8	9	8	0	8.00 - 9.00	8	9	6.00 - 26.00	6	26	4,686,400	1,973,798	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-11	At close: 04:04PM WIB	8	8	8	9	7.00 - 9.00	7	9	6.00 - 26.00	6	26	5,854,100	1,988,318	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-08	At close: 04:04PM WIB	8	8	8	9	7.00 - 9.00	7	9	6.00 - 26.00	6	26	5,854,100	2,182,406	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-05	At close: 04:00PM WIB	7	8	7	8	6.00 - 8.00	6	8	6.00 - 26.00	6	26	2,164,900	2,279,182	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-04	At close: 04:02PM WIB	8	8	0	0	7.00 - 8.00	7	8	6.00 - 26.00	6	26	4,568,600	2,223,984	13,300,000,000	8	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-01	At close: 04:00PM WIB	7	8	0	0	7.00 - 8.00	7	8	6.00 - 26.00	6	26	962,500	2,224,475	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-02-28	At close: 04:00PM WIB	8	7	0	0	7.00 - 8.00	7	8	6.00 - 26.00	6	26	237,800	2,506,698	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-02-27	At close: 04:00PM WIB	8	8	7	8	7.00 - 8.00	7	8	6.00 - 26.00	6	26	48,900	2,507,000	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-02-26	At close: 04:00PM WIB	8	7	7	8	7.00 - 8.00	7	8	6.00 - 26.00	6	26	131,200	2,508,893	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-02-23	At close: 04:00PM WIB	8	7	0	8	7.00 - 8.00	7	8	6.00 - 26.00	6	26	657,900	2,502,427	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)	2024-02-22	At close: 04:00PM WIB	8	7	7	8	7.00 - 9.00	7	9	6.00 - 26.00	6	26	266,200	2,501,727	15,201,000,000	9	1	N/A	N/A (N/A)	N/A
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)	2024-02-21	At close: 04:12PM WIB	9	9	0	0	8.00 - 9.00	8	9	6.00 - 26.00	6	26	120,500	2,509,832	15,201,000,000	9	1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-15	11,400,000,000	11,400,000,000	0	0	23	6	8	12	1,260,000	1,550,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-12	11,400,000,000	11,400,000,000	0	0	23	6	8	12	1,250,000	1,550,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-11	11,400,000,000	11,400,000,000	0	0	23	6	8	12	1,230,000	1,550,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-10	11,400,000,000	11,400,000,000	0	0	23	6	8	12	1,230,000	1,550,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-05	13,300,000,000	13,300,000,000	0	0	23	0	8	12	1,140,000	1,060,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-04	13,300,000,000	13,300,000,000	0	0	23	0	8	12	1,310,000	1,790,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-03	13,300,000,000	13,300,000,000	0	0	23	0	8	12	1,300,000	1,570,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-02	15,200,000,000	15,200,000,000	-64	27	23	0	9	12	1,320,000	1,620,000	1,900,000,000	2,140,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-01	15,200,000,000	15,200,000,000	-64	27	23	0	9	12	1,320,000	1,620,000	1,900,000,000	2,140,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-29	15,200,000,000	15,200,000,000	-63	30	24	6	9	13	1,330,000	1,790,000	1,900,000,000	2,140,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-28	17,100,000,000	17,100,000,000	-63	29	26	0	9	13	1,280,000	1,900,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-27	17,100,000,000	17,100,000,000	-63	31	26	0	9	13	1,310,000	2,480,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-26	17,100,000,000	17,100,000,000	-59	32	26	0	9	13	1,330,000	2,530,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-25	17,100,000,000	17,100,000,000	-59	32	26	6	9	13	1,330,000	2,530,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-22	19,000,000,000	19,000,000,000	0	0	26	0	9	13	1,450,000	2,470,000	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-21	19,000,000,000	19,000,000,000	-57	32	26	6	9	13	1,450,000	2,470,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-14	15,200,000,000	15,200,000,000	-67	33	26	0	9	13	1,970,000	1,470,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-13	15,200,000,000	15,200,000,000	-65	31	26	0	9	13	1,970,000	1,470,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-11	15,200,000,000	15,200,000,000	-67	33	26	6	9	13	2,240,000	1,470,000	1,900,000,000	2,170,000,000	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-08	15,200,000,000	15,200,000,000	0	0	26	6	9	13	2,180,000	952	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-05	15,200,000,000	15,200,000,000	0	0	26	0	9	14	2,220,000	278	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-04	15,200,000,000	15,200,000,000	0	0	26	0	9	14	2,220,000	278	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-03-01	13,300,000,000	13,300,000,000	0	0	26	6	9	14	2,220,000	387	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-02-28	15,200,000,000	15,200,000,000	0	0	26	6	9	14	2,510,000	465	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-02-27	15,200,000,000	15,200,000,000	0	0	26	0	9	14	2,510,000	818	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-02-26	15,200,000,000	15,200,000,000	0	0	26	0	9	14	2,510,000	818	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)	2024-02-23	15,200,000,000	15,200,000,000	0	0	26	0	9	14	2,500,000	852	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)	2024-02-22	15,200,000,000	15,200,000,000	0	0	26	6	9	14	2,500,000	852	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000
OLIV	PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)	2024-02-21	17,100,000,000	17,100,000,000	0	0	26	6	9	14	2,510,000	891	1,900,000,000	0	400,020,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-5	-17	-1	-4	43,020,000,000	12	-57	143,710,000	-2,060,000,000	1	4,340,000,000	2	8,950,000,000	17	7	27	20,240,000	-515,320,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	8	8	8	8	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	8	8	8	8	2,800
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	8	8	8	8	1,000
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	8	8	8	8	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	8	8	8	8	2,800
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	8	8	8	8	1,000
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	8	8	8	8	1,500
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	7	7	7	7	102,800
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	8	8	8	8	2,800
2024-03-05	15:35:00	8	8	8	8	1,000
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	8	8	8	8	1,500
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	7	7	7	7	101,400
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:58:40	8	8	8	8	0
2024-03-05	14:55:00	8	8	8	8	200
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	8	8	8	8	200
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	8	8	8	8	6,000
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	8	8	8	8	1,000
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:49:31	8	8	8	8	0
2024-03-05	13:45:00	7	8	7	8	24,400
2024-03-05	13:40:00	8	8	8	8	1,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	8	8	8	8	3,800
2024-03-05	15:15:00	8	8	8	8	1,500
2024-03-05	15:00:00	7	7	7	7	101,400
2024-03-05	14:58:40	8	8	8	8	0
2024-03-05	14:45:00	8	8	8	8	400
2024-03-05	14:30:00	8	8	8	8	6,000
2024-03-05	14:15:00	8	8	8	8	1,000
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:49:31	8	8	8	8	0
2024-03-05	13:45:00	7	8	7	8	24,400
2024-03-05	13:30:00	7	8	7	8	11,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	8	8	8	8	0
2024-03-05	11:45:00	8	8	8	8	200
2024-03-05	11:30:00	7	7	7	7	200
2024-03-05	11:15:00	7	8	7	8	1,285,600
2024-03-05	11:13:34	7	7	7	7	0
2024-03-05	11:00:00	7	7	7	7	275,500
2024-03-05	10:45:00	7	7	7	7	1,400
2024-03-05	10:33:25	7	7	7	7	0
2024-03-05	10:30:00	7	7	6	6	400
2024-03-05	10:15:00	7	7	7	7	26,200
2024-03-05	10:00:00	7	7	7	7	1,500
2024-03-05	09:45:00	7	7	7	7	10,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	8	8	8	8	3,800
2024-03-05	15:00:00	7	8	7	8	102,900
2024-03-05	14:58:40	8	8	8	8	0
2024-03-05	14:30:00	8	8	8	8	6,400
2024-03-05	14:00:00	8	8	8	8	1,000
2024-03-05	13:49:31	8	8	8	8	0
2024-03-05	13:30:00	7	8	7	8	36,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	8	8	8	8	0
2024-03-05	11:30:00	7	8	7	8	400
2024-03-05	11:13:34	7	7	7	7	0
2024-03-05	11:00:00	7	8	7	8	1,561,100
2024-03-05	10:33:25	7	7	7	7	0
2024-03-05	10:30:00	7	7	6	7	1,800
2024-03-05	10:00:00	7	7	7	7	27,700
2024-03-05	09:37:22	7	7	7	7	0
2024-03-05	09:30:00	7	7	7	7	117,500
2024-03-05	09:00:22	7	7	7	7	0
2024-03-05	09:00:00	8	8	6	7	8,000
2024-03-04	15:42:49	8	8	8	8	0
2024-03-04	15:30:00	8	8	8	8	200
2024-03-04	15:00:00	8	8	7	7	3,166,600
2024-03-04	14:45:06	8	8	8	8	0
2024-03-04	14:30:00	7	8	7	8	3,400
2024-03-04	14:00:00	7	8	7	8	1,100
2024-03-04	13:53:16	8	8	8	8	0
2024-03-04	13:30:00	7	8	7	8	24,600
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	7	8	7	8	106,700
2024-03-05	14:58:40	8	8	8	8	0
2024-03-05	14:00:00	8	8	8	8	7,400
2024-03-05	13:49:31	8	8	8	8	0
2024-03-05	13:00:00	7	8	7	8	36,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	8	8	8	8	0
2024-03-05	11:13:34	7	7	7	7	0
2024-03-05	11:00:00	7	8	7	8	1,499,900
2024-03-05	10:33:25	7	7	7	7	0
2024-03-05	10:00:00	7	7	6	7	23,800
2024-03-05	09:37:22	7	7	7	7	0
2024-03-05	09:00:22	7	7	7	7	0
2024-03-05	09:00:00	8	8	6	7	0
2024-03-04	15:42:49	8	8	8	8	0
2024-03-04	15:00:00	8	8	7	8	2,618,600
2024-03-04	14:45:06	8	8	8	8	0
2024-03-04	14:00:00	7	8	7	8	2,900
2024-03-04	13:53:16	8	8	8	8	0
2024-03-04	13:00:00	7	8	7	8	24,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:59	8	8	8	8	0
2024-03-04	11:24:05	8	8	8	8	0
2024-03-04	11:00:00	8	8	7	8	91,300
2024-03-04	10:17:41	8	8	8	8	0
2024-03-04	10:00:00	8	8	7	7	4,600
2024-03-04	09:36:07	8	8	8	8	0
2024-03-04	09:00:00	8	8	7	7	0
2024-03-01	15:00:00	8	8	7	8	2,500
2024-03-01	14:57:31	8	8	8	8	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:06:55	6	6	6	6	0
2024-05-03	10:30:00	6	6	6	6	500
2024-05-03	10:28:11	6	6	6	6	0
2024-05-03	09:57:29	7	7	7	7	0
2024-05-03	09:31:20	7	7	7	7	0
2024-05-03	09:00:17	6	6	6	6	0
2024-05-03	09:00:00	7	7	6	6	510,000
2024-05-02	15:00:49	7	7	7	7	0
2024-05-02	15:00:00	7	7	6	6	415,300
2024-05-02	14:21:32	7	7	7	7	0
2024-05-02	13:47:58	7	7	7	7	0
2024-05-02	13:30:00	7	7	6	7	523,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:59	7	7	7	7	0
2024-05-02	11:15:12	6	6	6	6	0
2024-05-02	10:40:12	6	6	6	6	0
2024-05-02	10:30:00	6	7	6	7	164,400
2024-05-02	10:10:46	7	7	7	7	0
2024-05-02	09:36:26	6	6	6	6	0
2024-05-02	09:00:24	6	6	6	6	0
2024-05-02	09:00:00	5	7	5	7	879,300
2024-04-30	15:11:46	5	5	5	5	0
2024-04-30	15:00:00	6	6	5	6	100,800
2024-04-30	14:34:32	5	5	5	5	0
2024-04-30	13:53:37	5	5	5	5	0
2024-04-30	13:30:00	5	6	5	5	1,544,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:34:13	5	5	5	5	0
2024-04-30	11:20:49	5	5	5	5	0
2024-04-30	10:30:00	5	6	5	5	14,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5	7	5	6	2,511,700
2024-04-30	09:00:00	5	6	5	6	2,360,300
2024-04-29	09:00:00	5	6	5	5	1,929,900
2024-04-26	09:00:00	7	7	5	5	749,300
2024-04-25	09:00:00	6	7	5	6	2,611,700
2024-04-24	09:00:00	6	6	5	6	3,017,300
2024-04-23	09:00:00	6	6	5	5	1,019,900
2024-04-22	09:00:00	5	6	4	5	1,929,500
2024-04-19	09:00:00	5	5	4	5	1,043,400
2024-04-18	09:00:00	6	6	5	5	21,439,300
2024-04-17	09:00:00	7	7	6	6	6,052,800
2024-04-16	09:00:00	6	7	6	7	1,306,700
2024-04-05	09:00:00	7	7	6	6	1,102,800
2024-04-04	09:00:00	7	7	6	6	6,399,500
2024-04-03	09:00:00	7	7	6	7	201,200
2024-04-02	09:00:00	8	8	7	7	2,236,400
2024-04-01	09:00:00	8	8	7	8	265,200
2024-03-28	09:00:00	8	8	8	8	147,000
2024-03-27	09:00:00	9	9	8	9	3,620,200
2024-03-26	09:00:00	9	9	9	9	0
2024-03-25	09:00:00	9	9	9	9	0
2024-03-22	09:00:00	10	10	9	9	2,574,900
2024-03-21	09:00:00	10	10	9	10	476,500
2024-03-20	09:00:00	10	10	9	10	1,114,300
2024-03-19	09:00:00	9	10	8	9	7,466,600
2024-03-18	09:00:00	8	9	8	9	47,100
2024-03-15	09:00:00	9	9	8	9	789,600
2024-03-14	09:00:00	9	9	7	9	1,808,800
2024-03-13	09:00:00	9	9	8	8	4,686,400
2024-03-08	09:00:00	8	9	7	8	5,854,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5	7	5	6	2,511,700
2024-04-29	09:00:00	5	6	5	5	1,929,900
2024-04-26	09:00:00	7	7	5	5	749,300
2024-04-25	09:00:00	6	7	5	6	2,611,700
2024-04-24	09:00:00	6	6	5	6	3,017,300
2024-04-23	09:00:00	6	6	5	5	1,019,900
2024-04-22	09:00:00	5	6	4	5	1,929,500
2024-04-19	09:00:00	5	5	4	5	1,043,400
2024-04-18	09:00:00	6	6	5	5	21,439,300
2024-04-17	09:00:00	7	7	6	6	6,052,800
2024-04-16	09:00:00	6	7	6	7	1,306,700
2024-04-05	09:00:00	7	7	6	6	1,102,800
2024-04-04	09:00:00	7	7	6	6	6,399,500
2024-04-03	09:00:00	7	7	6	7	201,200
2024-04-02	09:00:00	8	8	7	7	2,236,400
2024-04-01	09:00:00	8	8	7	8	265,200
2024-03-28	09:00:00	8	8	8	8	147,000
2024-03-27	09:00:00	9	9	8	9	3,620,200
2024-03-26	09:00:00	9	9	9	9	0
2024-03-25	09:00:00	9	9	9	9	0
2024-03-22	09:00:00	10	10	9	9	2,574,900
2024-03-21	09:00:00	10	10	9	10	476,500
2024-03-20	09:00:00	10	10	9	10	1,114,300
2024-03-19	09:00:00	9	10	8	9	7,466,600
2024-03-18	09:00:00	8	9	8	9	47,100
2024-03-15	09:00:00	9	9	8	9	789,600
2024-03-14	09:00:00	9	9	7	9	1,808,800
2024-03-13	09:00:00	9	9	8	8	4,686,400
2024-03-08	09:00:00	8	9	7	8	5,854,100
2024-03-07	09:00:00	8	8	7	8	459,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	5	6	5	5	1,929,900
2024-04-21	00:00:00	5	7	4	5	9,327,700
2024-04-14	00:00:00	6	7	4	5	29,842,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	8	8	6	6	10,205,100
2024-03-24	00:00:00	9	9	8	8	3,767,200
2024-03-17	00:00:00	8	10	8	9	11,679,400
2024-03-10	00:00:00	9	9	7	9	7,284,800
2024-03-03	00:00:00	8	9	6	8	13,309,300
2024-02-25	00:00:00	7	8	7	8	1,407,700
2024-02-18	00:00:00	9	9	7	8	1,375,200
2024-02-11	00:00:00	8	9	7	9	6,580,200
2024-02-04	00:00:00	7	8	7	8	1,488,500
2024-01-28	00:00:00	8	9	7	8	4,325,000
2024-01-21	00:00:00	9	9	7	8	5,041,100
2024-01-14	00:00:00	9	9	8	9	1,810,700
2024-01-07	00:00:00	9	9	8	9	4,794,200
2023-12-31	00:00:00	9	9	8	9	13,976,400
2023-12-24	00:00:00	9	9	8	9	2,995,700
2023-12-17	00:00:00	9	9	6	9	51,342,500
2023-12-10	00:00:00	10	10	8	9	23,987,200
2023-12-03	00:00:00	9	11	9	10	10,857,700
2023-11-26	00:00:00	12	12	10	10	19,450,300
2023-11-19	00:00:00	11	13	11	12	1,757,800
2023-11-12	00:00:00	12	13	11	12	1,740,300
2023-11-05	00:00:00	12	13	11	12	6,608,000
2023-10-29	00:00:00	12	13	11	12	9,217,200
2023-10-22	00:00:00	13	13	11	12	17,086,900
2023-10-15	00:00:00	13	13	12	13	6,924,800
2023-10-08	00:00:00	14	14	12	12	4,181,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5	7	5	6	2,511,700
2024-03-31	00:00:00	8	8	4	6	53,665,200
2024-02-29	00:00:00	8	10	6	8	37,003,200
2024-01-31	00:00:00	7	9	7	7	10,562,700
2023-12-31	00:00:00	9	9	7	8	29,273,800
2023-11-30	00:00:00	11	11	6	9	103,999,300
2023-10-31	00:00:00	13	13	11	11	19,029,200
2023-09-30	00:00:00	14	14	11	12	57,103,700
2023-08-31	00:00:00	14	16	13	14	149,783,900
2023-07-31	00:00:00	17	17	14	15	52,971,400
2023-06-30	00:00:00	20	21	15	17	73,353,700
2023-05-31	00:00:00	21	21	19	21	9,633,900
2023-04-30	00:00:00	21	23	20	21	25,215,600
2023-03-31	00:00:00	22	22	20	21	2,380,100
2023-02-28	00:00:00	22	26	22	23	18,559,100
2023-01-31	00:00:00	25	25	24	25	496,200
2022-12-31	00:00:00	27	27	24	26	32,484,200
2022-11-30	00:00:00	29	33	23	27	256,101,000
2022-10-31	00:00:00	31	33	27	29	98,198,700
2022-09-30	00:00:00	33	36	30	31	189,331,600
2022-08-31	00:00:00	36	40	29	33	518,237,900
2022-07-31	00:00:00	123	124	28	36	1,487,778,700
2022-06-30	00:00:00	101	126	80	123	379,586,900
2022-05-31	00:00:00	100	104	100	101	35,419,200
2022-04-30	00:00:00	110	110	100	100	453,662,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5	7	5	6	2,511,700
2024-03-31	00:00:00	8	8	4	5	51,304,900
2024-02-29	00:00:00	8	10	6	8	37,003,200
2024-01-31	00:00:00	7	10	4	6	101,231,100
2023-12-31	00:00:00	9	10	6	8	76,839,700
2023-11-30	00:00:00	11	11	6	7	143,835,800
2023-10-31	00:00:00	13	13	6	8	152,302,300
2023-09-30	00:00:00	14	14	6	9	180,132,200
2023-08-31	00:00:00	14	16	11	11	225,916,800
2023-07-31	00:00:00	17	17	11	12	259,859,000
2023-06-30	00:00:00	20	21	13	14	276,109,000
2023-05-31	00:00:00	21	21	14	15	135,959,000
2023-04-30	00:00:00	21	23	15	17	108,203,200
2023-03-31	00:00:00	21	23	19	21	36,354,600
2023-02-28	00:00:00	23	23	20	21	45,676,500
2023-01-31	00:00:00	25	26	20	21	64,382,000
2022-10-31	00:00:00	31	33	23	26	386,783,900
2022-07-31	00:00:00	123	124	28	31	2,195,348,200
2022-04-30	00:00:00	110	126	80	123	868,668,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters